Wynn Resorts Ltd (WYNN)
95.70
-1.57
(-1.61%)
USD |
NASDAQ |
May 08, 14:16
Wynn Resorts Price: 95.70 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 97.82 | 98.32 | 96.30 | 97.27 | 2.538M |
May 06, 2024 | 97.73 | 98.68 | 97.03 | 97.87 | 1.907M |
May 03, 2024 | 96.92 | 97.11 | 95.91 | 96.71 | 1.323M |
May 02, 2024 | 94.73 | 95.74 | 93.18 | 95.27 | 1.873M |
May 01, 2024 | 91.65 | 94.54 | 91.35 | 92.73 | 1.847M |
Apr 30, 2024 | 96.00 | 96.52 | 91.59 | 91.65 | 2.753M |
Apr 29, 2024 | 97.21 | 98.65 | 96.44 | 96.98 | 1.588M |
Apr 26, 2024 | 96.17 | 96.90 | 95.25 | 95.88 | 1.420M |
Apr 25, 2024 | 96.07 | 97.02 | 96.00 | 96.60 | 948951.0 |
Apr 24, 2024 | 98.48 | 98.81 | 96.19 | 97.06 | 1.257M |
Apr 23, 2024 | 97.92 | 99.48 | 97.48 | 98.82 | 1.232M |
Apr 22, 2024 | 95.89 | 98.01 | 95.80 | 97.48 | 1.696M |
Apr 19, 2024 | 96.09 | 97.08 | 94.80 | 94.99 | 1.165M |
Apr 18, 2024 | 97.99 | 97.99 | 95.68 | 96.10 | 1.786M |
Apr 17, 2024 | 99.59 | 99.98 | 96.98 | 97.48 | 1.904M |
Apr 16, 2024 | 98.76 | 99.65 | 98.10 | 99.35 | 1.341M |
Apr 15, 2024 | 101.25 | 102.56 | 98.78 | 99.44 | 1.772M |
Apr 12, 2024 | 103.75 | 103.75 | 100.91 | 101.18 | 1.706M |
Apr 11, 2024 | 104.43 | 105.52 | 104.15 | 104.86 | 847624.0 |
Apr 10, 2024 | 104.71 | 105.38 | 103.53 | 104.24 | 1.450M |
Apr 09, 2024 | 105.98 | 107.18 | 105.62 | 106.49 | 930450.0 |
Apr 08, 2024 | 108.17 | 108.50 | 105.91 | 105.99 | 1.170M |
Apr 05, 2024 | 105.81 | 108.00 | 105.65 | 107.46 | 1.442M |
Apr 04, 2024 | 108.35 | 110.38 | 105.71 | 106.12 | 2.412M |
Apr 03, 2024 | 105.00 | 106.83 | 104.35 | 106.42 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
96.78
Average
96.44
Median
Price Benchmarks
Las Vegas Sands Corp | 46.66 |
MGM Resorts International | 40.11 |
PENN Entertainment Inc | 15.96 |
Caesars Entertainment Inc | 36.35 |
Monarch Casino & Resort Inc | 69.24 |
Price Related Metrics
PE Ratio | 16.00 |
PS Ratio | 1.652 |
Price to Free Cash Flow | 14.57 |
Earnings Yield | 6.25% |
Market Cap | 10.72B |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 12.70 |