Wynn Resorts Ltd (WYNN)
91.29
-0.45
(-0.49%)
USD |
NASDAQ |
Nov 22, 16:00
91.25
-0.04
(-0.04%)
After-Hours: 20:00
Wynn Resorts Price: 91.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 91.66 | 92.50 | 91.24 | 91.29 | 1.588M |
| Nov 21, 2024 | 91.01 | 91.91 | 89.69 | 91.74 | 1.613M |
| Nov 20, 2024 | 91.04 | 92.07 | 90.42 | 91.22 | 1.816M |
| Nov 19, 2024 | 89.52 | 91.29 | 88.74 | 91.25 | 2.015M |
| Nov 18, 2024 | 90.46 | 91.50 | 89.86 | 90.46 | 1.772M |
| Nov 15, 2024 | 93.17 | 93.60 | 89.66 | 90.74 | 3.817M |
| Nov 14, 2024 | 87.40 | 95.20 | 86.83 | 93.22 | 9.577M |
| Nov 13, 2024 | 85.52 | 85.80 | 84.69 | 85.80 | 2.433M |
| Nov 12, 2024 | 85.80 | 86.25 | 84.54 | 85.50 | 3.893M |
| Nov 11, 2024 | 84.99 | 88.12 | 84.99 | 86.48 | 2.509M |
| Nov 08, 2024 | 85.56 | 86.25 | 83.90 | 84.30 | 4.116M |
| Nov 07, 2024 | 86.88 | 89.10 | 86.05 | 87.17 | 2.958M |
| Nov 06, 2024 | 86.65 | 87.60 | 85.03 | 85.32 | 4.784M |
| Nov 05, 2024 | 91.58 | 93.00 | 86.02 | 86.72 | 10.73M |
| Nov 04, 2024 | 95.78 | 96.68 | 95.43 | 95.65 | 2.239M |
| Nov 01, 2024 | 97.07 | 97.53 | 95.43 | 95.68 | 1.738M |
| Oct 31, 2024 | 97.97 | 98.00 | 95.94 | 96.02 | 1.897M |
| Oct 30, 2024 | 98.24 | 99.10 | 97.90 | 98.49 | 1.337M |
| Oct 29, 2024 | 99.36 | 100.91 | 98.87 | 99.00 | 1.890M |
| Oct 28, 2024 | 98.45 | 99.42 | 98.28 | 98.62 | 1.062M |
| Oct 25, 2024 | 98.02 | 99.44 | 97.88 | 97.99 | 1.099M |
| Oct 24, 2024 | 98.99 | 99.47 | 97.01 | 97.90 | 1.898M |
| Oct 23, 2024 | 98.59 | 99.04 | 97.43 | 97.68 | 1.683M |
| Oct 22, 2024 | 98.28 | 99.70 | 97.92 | 99.40 | 1.404M |
| Oct 21, 2024 | 98.58 | 98.87 | 97.63 | 98.37 | 1.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
93.41
Average
92.06
Median
Price Benchmarks
| Las Vegas Sands Corp | 50.08 |
| MGM Resorts International | 37.80 |
| Caesars Entertainment Inc | 37.60 |
| PENN Entertainment Inc | 20.52 |
| Monarch Casino & Resort Inc | 84.42 |
Price Related Metrics
| PE Ratio | 11.26 |
| PS Ratio | 1.422 |
| PEG Ratio | 0.0011 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 8.88% |
| Market Cap | 10.03B |
| PEGY Ratio | 0.0011 |
| Operating PE Ratio | 8.027 |
| Normalized PE Ratio | 10.35 |